Indicators

Abrasilver Resource Corp (TSV: ABRA )

0.4700 +0.0250 (+5.62%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0650	0.0650	0.0650	0.0650	11,000	+0.01(+8.33%)
Feb 27, 2019	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Feb 26, 2019	0.0650	0.0650	0.0600	0.0600	6,200	+0.00(+0.00%)
Feb 25, 2019	0.0550	0.0600	0.0550	0.0600	17,000	-0.01(-7.69%)
Feb 22, 2019	0.0650	0.0650	0.0650	0.0650	9,000	+0.01(+8.33%)
Feb 21, 2019	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+9.09%)
Feb 20, 2019	0.0550	0.0550	0.0550	0.0550	100,928	+0.00(+10.00%)
Feb 19, 2019	0.0500	0.0500	0.0450	0.0500	328,000	+0.00(+0.00%)
Feb 15, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 14, 2019	0.0500	0.0500	0.0500	0.0500	15,000	+0.01(+11.11%)
Feb 13, 2019	0.0450	0.0450	0.0450	0.0450	214,000	-0.01(-10.00%)
Feb 12, 2019	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)
Feb 11, 2019	0.0550	0.0550	0.0500	0.0500	69,010	-0.00(-9.09%)
Feb 08, 2019	0.0550	0.0550	0.0550	0.0550	40,000	+0.00(+10.00%)
Feb 06, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 05, 2019	0.0550	0.0550	0.0550	0.0550	75,000	+0.00(+0.00%)
Feb 04, 2019	0.0550	0.0600	0.0550	0.0550	66,550	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.