Indicators

Orthofix Intl NV (NQ: OFIX )

14.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.54	61.86	59.20	61.10	105,227	+1.55(+2.60%)
Feb 27, 2019	59.69	60.88	59.37	59.55	106,957	-0.37(-0.62%)
Feb 26, 2019	57.90	74.44	56.35	59.92	363,469	-7.79(-11.50%)
Feb 25, 2019	65.52	68.09	65.38	67.71	256,505	+2.20(+3.36%)
Feb 22, 2019	65.03	65.55	64.07	65.51	125,600	+0.74(+1.14%)
Feb 21, 2019	65.61	65.75	64.18	64.77	79,809	-0.98(-1.49%)
Feb 20, 2019	65.31	66.03	64.29	65.75	149,589	+0.27(+0.41%)
Feb 19, 2019	64.40	66.10	64.02	65.48	168,349	+0.98(+1.52%)
Feb 15, 2019	64.09	65.00	63.87	64.50	92,900	+0.80(+1.26%)
Feb 14, 2019	62.31	64.83	61.81	63.70	127,795	+1.12(+1.79%)
Feb 13, 2019	62.88	63.47	61.97	62.58	97,567	-0.13(-0.21%)
Feb 12, 2019	61.22	62.86	60.66	62.71	164,321	+1.84(+3.02%)
Feb 11, 2019	60.81	61.01	59.49	60.87	87,513	+0.45(+0.74%)
Feb 08, 2019	59.86	60.61	59.05	60.42	75,400	+0.48(+0.80%)
Feb 07, 2019	57.56	62.00	57.56	59.94	172,088	+2.20(+3.81%)
Feb 06, 2019	56.15	57.92	56.15	57.74	116,692	+1.60(+2.85%)
Feb 05, 2019	55.77	56.40	55.28	56.14	120,484	+0.51(+0.92%)
Feb 04, 2019	54.20	55.63	53.93	55.63	156,953	+1.66(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.