Indicators

Agnc Investment Corp (NQ: AGNC )

9.225 +0.075 (+0.82%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.558	9.661	9.547	9.607	13,879,003	+0.05(+0.57%)
Feb 27, 2019	9.596	9.596	9.525	9.553	7,703,995	-0.01(-0.06%)
Feb 26, 2019	9.558	9.585	9.553	9.558	7,948,007	+0.00(+0.00%)
Feb 25, 2019	9.558	9.585	9.526	9.558	9,167,118	+0.02(+0.17%)
Feb 22, 2019	9.510	9.563	9.483	9.542	5,824,591	+0.05(+0.57%)
Feb 21, 2019	9.504	9.520	9.461	9.488	11,519,688	-0.03(-0.34%)
Feb 20, 2019	9.542	9.542	9.483	9.520	10,788,029	-0.01(-0.11%)
Feb 19, 2019	9.499	9.547	9.477	9.531	10,385,372	+0.04(+0.40%)
Feb 15, 2019	9.547	9.563	9.483	9.493	11,832,929	-0.04(-0.40%)
Feb 14, 2019	9.553	9.569	9.510	9.531	9,404,095	-0.02(-0.23%)
Feb 13, 2019	9.590	9.607	9.520	9.553	10,918,623	-0.05(-0.56%)
Feb 12, 2019	9.601	9.660	9.563	9.607	13,933,835	+0.02(+0.17%)
Feb 11, 2019	9.607	9.623	9.542	9.590	8,397,985	-0.01(-0.06%)
Feb 08, 2019	9.612	9.623	9.526	9.596	7,270,809	-0.02(-0.22%)
Feb 07, 2019	9.612	9.639	9.574	9.617	6,354,240	+0.00(+0.00%)
Feb 06, 2019	9.574	9.631	9.536	9.617	12,674,708	+0.03(+0.34%)
Feb 05, 2019	9.596	9.633	9.526	9.585	12,504,241	-0.02(-0.22%)
Feb 04, 2019	9.558	9.607	9.515	9.607	10,105,689	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.