Indicators

Endo Int'l Plc (NQ: ENDP )

0.2926 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.11	12.49	10.62	10.99	7,583,941	+0.65(+6.29%)
Feb 27, 2019	10.20	10.42	10.00	10.34	2,405,683	+0.13(+1.27%)
Feb 26, 2019	10.31	10.63	10.20	10.21	2,546,124	-0.12(-1.16%)
Feb 25, 2019	10.55	10.63	10.32	10.33	2,434,703	-0.18(-1.71%)
Feb 22, 2019	10.35	10.67	10.34	10.51	1,498,800	+0.17(+1.64%)
Feb 21, 2019	10.54	10.58	10.18	10.34	1,515,164	-0.22(-2.08%)
Feb 20, 2019	10.72	10.82	10.48	10.56	1,814,312	-0.15(-1.40%)
Feb 19, 2019	10.57	10.82	10.49	10.71	1,353,806	+0.14(+1.32%)
Feb 15, 2019	10.60	10.64	10.47	10.57	1,247,600	+0.05(+0.48%)
Feb 14, 2019	10.51	10.68	10.45	10.52	1,159,306	+0.00(+0.00%)
Feb 13, 2019	10.48	10.92	10.37	10.52	2,116,633	-0.23(-2.14%)
Feb 12, 2019	10.45	10.81	10.37	10.75	2,216,639	+0.35(+3.37%)
Feb 11, 2019	10.14	10.43	10.02	10.40	2,269,477	+0.27(+2.67%)
Feb 08, 2019	9.960	10.21	9.740	10.13	1,960,000	+0.14(+1.40%)
Feb 07, 2019	10.22	10.22	9.790	9.990	3,090,419	-0.29(-2.82%)
Feb 06, 2019	10.36	10.42	10.03	10.28	2,137,543	-0.04(-0.39%)
Feb 05, 2019	10.36	10.54	10.28	10.32	2,544,735	+0.02(+0.19%)
Feb 04, 2019	9.890	10.32	9.800	10.30	2,244,727	+0.36(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.