Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.42 +0.04 (+0.11%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.72	29.73	29.67	29.70	520,295	-0.02(-0.06%)
Feb 27, 2019	29.72	29.74	29.70	29.72	493,912	+0.02(+0.08%)
Feb 26, 2019	29.66	29.74	29.66	29.69	2,696,484	+0.04(+0.14%)
Feb 25, 2019	29.67	29.70	29.64	29.65	1,459,825	+0.04(+0.14%)
Feb 22, 2019	29.60	29.66	29.59	29.61	1,780,331	+0.04(+0.14%)
Feb 21, 2019	29.59	29.61	29.54	29.57	370,462	-0.02(-0.06%)
Feb 20, 2019	29.58	29.61	29.54	29.58	534,543	+0.02(+0.08%)
Feb 19, 2019	29.52	29.59	29.51	29.56	503,144	+0.01(+0.04%)
Feb 15, 2019	29.53	29.56	29.51	29.55	533,051	+0.05(+0.18%)
Feb 14, 2019	29.46	29.51	29.40	29.49	1,275,486	+0.01(+0.04%)
Feb 13, 2019	29.53	29.56	29.46	29.48	545,354	-0.05(-0.16%)
Feb 12, 2019	29.45	29.53	29.45	29.53	4,165,107	+0.16(+0.53%)
Feb 11, 2019	29.36	29.37	29.32	29.37	448,172	+0.05(+0.16%)
Feb 08, 2019	29.33	29.34	29.28	29.33	2,099,596	-0.03(-0.10%)
Feb 07, 2019	29.35	29.37	29.29	29.36	3,928,996	-0.09(-0.31%)
Feb 06, 2019	29.46	29.50	29.42	29.45	678,371	+0.00(+0.00%)
Feb 05, 2019	29.39	29.49	29.39	29.45	880,889	+0.07(+0.25%)
Feb 04, 2019	29.32	29.39	29.27	29.37	716,739	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.