Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.12	20.12	19.82	19.87	15,895	-0.12(-0.63%)
Feb 27, 2019	20.05	20.05	19.98	20.00	11,130	-0.10(-0.48%)
Feb 26, 2019	20.09	20.10	19.97	20.09	9,386	-0.08(-0.39%)
Feb 25, 2019	20.22	20.22	19.98	20.17	11,845	-0.05(-0.27%)
Feb 22, 2019	19.69	20.23	19.69	20.23	22,700	+0.38(+1.89%)
Feb 21, 2019	19.73	19.91	19.73	19.85	21,983	+0.10(+0.51%)
Feb 20, 2019	19.60	19.79	19.60	19.75	7,710	+0.17(+0.87%)
Feb 19, 2019	19.54	19.66	19.54	19.58	8,879	+0.00(+0.03%)
Feb 15, 2019	19.50	19.59	19.50	19.57	3,400	+0.12(+0.60%)
Feb 14, 2019	19.49	19.52	19.41	19.46	30,297	-0.01(-0.03%)
Feb 13, 2019	19.54	19.62	19.38	19.46	15,851	+0.06(+0.32%)
Feb 12, 2019	19.41	19.47	19.40	19.40	23,493	+0.08(+0.43%)
Feb 11, 2019	19.35	19.45	19.30	19.32	14,119	+0.02(+0.08%)
Feb 08, 2019	19.21	19.35	19.20	19.30	15,300	-0.04(-0.21%)
Feb 07, 2019	19.88	19.88	19.23	19.34	40,080	-0.20(-1.00%)
Feb 06, 2019	19.58	19.61	19.51	19.54	8,426	-0.04(-0.20%)
Feb 05, 2019	19.45	19.60	19.45	19.58	41,859	+0.14(+0.74%)
Feb 04, 2019	19.28	19.48	19.28	19.43	17,921	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.