Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.150 1.310 1.150 1.280 80,000 +0.13(+11.30%)
Dec 30, 2019 1.130 1.200 1.130 1.150 109,406 -0.02(-1.71%)
Dec 27, 2019 1.110 1.230 1.110 1.170 155,700 +0.06(+5.41%)
Dec 26, 2019 1.200 1.270 1.110 1.110 74,155 -0.12(-9.76%)
Dec 24, 2019 1.260 1.280 1.230 1.230 31,100 -0.04(-3.16%)
Dec 23, 2019 1.260 1.280 1.260 1.270 36,246 -0.04(-3.00%)
Dec 20, 2019 1.285 1.360 1.230 1.309 18,500 +0.04(+3.03%)
Dec 19, 2019 1.260 1.300 1.260 1.271 77,467 +0.01(+0.87%)
Dec 18, 2019 1.300 1.310 1.250 1.260 90,486 -0.04(-3.45%)
Dec 17, 2019 1.360 1.360 1.300 1.305 41,954 -0.06(-4.04%)
Dec 16, 2019 1.390 1.390 1.307 1.360 13,520 -0.04(-2.86%)
Dec 13, 2019 1.330 1.400 1.330 1.400 9,300 +0.10(+7.69%)
Dec 12, 2019 1.280 1.315 1.280 1.300 42,432 +0.01(+0.78%)
Dec 11, 2019 1.340 1.340 1.250 1.290 38,796 -0.03(-2.64%)
Dec 10, 2019 1.350 1.350 1.320 1.325 26,652 -0.03(-1.85%)
Dec 09, 2019 1.320 1.350 1.320 1.350 5,750 -0.00(-0.21%)
Dec 06, 2019 1.338 1.380 1.338 1.353 8,500 +0.02(+1.34%)
Dec 05, 2019 1.330 1.350 1.330 1.335 10,209 -0.04(-2.55%)
Dec 04, 2019 1.390 1.470 1.360 1.370 14,238 +0.00(+0.00%)
Dec 03, 2019 1.400 1.400 1.350 1.370 17,777 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.