Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.37	44.60	44.14	44.36	75,900	-0.04(-0.09%)
Nov 27, 2019	44.73	44.82	44.03	44.40	98,200	-0.21(-0.47%)
Nov 26, 2019	43.87	44.79	43.74	44.61	126,130	+0.60(+1.36%)
Nov 25, 2019	42.84	44.10	42.69	44.01	116,621	+1.16(+2.71%)
Nov 22, 2019	42.69	43.01	42.56	42.85	97,900	+0.31(+0.73%)
Nov 21, 2019	42.48	42.91	42.00	42.54	97,587	+0.27(+0.64%)
Nov 20, 2019	42.71	43.00	41.81	42.27	138,699	-0.75(-1.74%)
Nov 19, 2019	42.53	43.38	42.42	43.02	164,130	+0.60(+1.41%)
Nov 18, 2019	42.83	42.83	42.23	42.42	165,092	-0.42(-0.98%)
Nov 15, 2019	42.70	43.01	42.53	42.84	171,900	+0.41(+0.97%)
Nov 14, 2019	41.81	42.50	41.81	42.43	118,609	+0.62(+1.48%)
Nov 13, 2019	42.32	42.36	41.33	41.81	210,330	-1.03(-2.40%)
Nov 12, 2019	41.99	43.38	41.84	42.84	117,546	+0.74(+1.76%)
Nov 11, 2019	41.84	42.28	41.65	42.10	65,827	-0.17(-0.40%)
Nov 08, 2019	41.55	42.65	41.55	42.27	124,100	+0.77(+1.86%)
Nov 07, 2019	41.32	41.88	40.79	41.50	126,540	+0.65(+1.59%)
Nov 06, 2019	41.00	41.72	39.29	40.85	143,103	+0.90(+2.25%)
Nov 05, 2019	39.80	40.05	38.79	39.95	154,998	+0.20(+0.50%)
Nov 04, 2019	39.63	39.79	39.08	39.75	125,226	+0.63(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.