Indicators

Ultragenyx Pharmaceu (NQ: RARE )

41.87 -0.74 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.40	40.23	39.26	39.65	340,100	+0.35(+0.90%)
Nov 27, 2019	39.32	39.55	38.78	39.30	884,300	+0.45(+1.15%)
Nov 26, 2019	38.78	39.74	38.15	38.85	541,220	-0.06(-0.15%)
Nov 25, 2019	39.00	39.38	38.17	38.91	738,603	+0.22(+0.57%)
Nov 22, 2019	38.60	39.50	38.23	38.69	338,200	+0.26(+0.68%)
Nov 21, 2019	38.69	39.21	37.90	38.43	511,174	-0.14(-0.36%)
Nov 20, 2019	37.32	39.11	37.19	38.57	658,841	+1.07(+2.85%)
Nov 19, 2019	36.46	37.75	36.45	37.50	522,591	+0.78(+2.12%)
Nov 18, 2019	36.06	36.81	35.41	36.72	780,620	+0.64(+1.77%)
Nov 15, 2019	37.18	37.38	36.02	36.08	506,200	-0.70(-1.90%)
Nov 14, 2019	36.80	37.21	36.30	36.78	532,383	-0.50(-1.34%)
Nov 13, 2019	36.58	38.02	36.13	37.28	401,818	+0.20(+0.54%)
Nov 12, 2019	37.22	38.50	37.00	37.08	391,168	-0.42(-1.12%)
Nov 11, 2019	38.78	38.84	37.33	37.50	341,176	-1.40(-3.60%)
Nov 08, 2019	36.88	39.49	36.73	38.90	481,700	+1.40(+3.73%)
Nov 07, 2019	37.85	39.00	37.45	37.50	863,215	-0.02(-0.05%)
Nov 06, 2019	39.31	40.12	37.05	37.52	888,306	-2.34(-5.87%)
Nov 05, 2019	40.54	40.81	39.21	39.86	511,774	-0.90(-2.21%)
Nov 04, 2019	41.24	41.58	40.62	40.76	331,019	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.