Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

52.12 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.59	18.70	18.59	18.61	1,600	+0.12(+0.68%)
Nov 27, 2019	18.58	18.58	18.45	18.49	4,400	+0.09(+0.49%)
Nov 26, 2019	18.58	18.58	18.40	18.40	5,324	-0.14(-0.75%)
Nov 25, 2019	18.50	18.59	18.41	18.54	14,731	+0.07(+0.38%)
Nov 22, 2019		18.47	18.47	18.47	174	+0.00(+0.00%)
Nov 21, 2019	18.28	18.55	18.28	18.47	2,296	-0.07(-0.38%)
Nov 20, 2019	18.48	18.54	18.30	18.54	2,954	-0.18(-0.96%)
Nov 19, 2019	18.45	18.92	18.30	18.72	45,181	+0.27(+1.46%)
Nov 18, 2019	18.30	18.45	18.30	18.45	3,170	+0.20(+1.07%)
Nov 15, 2019	18.32	18.40	18.25	18.25	43,200	-0.05(-0.25%)
Nov 14, 2019	18.44	18.50	18.30	18.30	32,676	-0.22(-1.19%)
Nov 13, 2019	18.50	18.52	18.33	18.52	3,810	-0.02(-0.11%)
Nov 12, 2019	18.38	18.55	18.30	18.54	10,293	+0.14(+0.76%)
Nov 11, 2019	18.21	18.40	18.14	18.40	15,812	+0.15(+0.82%)
Nov 08, 2019	18.17	18.25	18.10	18.25	23,200	-0.14(-0.76%)
Nov 07, 2019	18.40	18.45	18.28	18.39	11,573	+0.11(+0.60%)
Nov 06, 2019	18.44	18.44	18.20	18.28	51,716	-0.31(-1.67%)
Nov 05, 2019	18.50	18.59	18.45	18.59	6,285	+0.05(+0.27%)
Nov 04, 2019	18.50	18.65	18.45	18.54	18,584	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.