Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.34	29.42	29.27	29.30	3,064	-0.49(-1.64%)
Nov 27, 2019	29.66	29.80	29.66	29.79	6,924	+0.12(+0.40%)
Nov 26, 2019	29.52	29.67	29.51	29.67	5,773	+0.13(+0.45%)
Nov 25, 2019	29.36	29.58	29.36	29.53	5,369	+0.39(+1.34%)
Nov 22, 2019	29.13	29.15	29.08	29.14	6,583	-0.13(-0.45%)
Nov 21, 2019	29.20	29.27	29.19	29.27	1,634	+0.02(+0.08%)
Nov 20, 2019	29.40	29.42	29.17	29.25	4,307	-0.26(-0.87%)
Nov 19, 2019	29.56	29.56	29.48	29.50	10,961	+0.27(+0.91%)
Nov 18, 2019	29.25	29.30	29.23	29.24	1,588	+0.08(+0.27%)
Nov 15, 2019	29.19	29.26	29.15	29.16	4,313	-0.02(-0.08%)
Nov 14, 2019	29.12	29.18	29.09	29.18	2,283	+0.01(+0.04%)
Nov 13, 2019	29.24	29.24	29.17	29.17	963	-0.29(-0.97%)
Nov 12, 2019	29.52	29.54	29.43	29.46	1,408	-0.26(-0.87%)
Nov 11, 2019	29.59	29.71	29.56	29.71	3,884	-0.34(-1.15%)
Nov 08, 2019	30.17	30.20	29.98	30.06	3,064	-0.20(-0.67%)
Nov 07, 2019	30.20	30.39	30.20	30.26	2,464	+0.36(+1.19%)
Nov 06, 2019	30.05	30.05	29.89	29.91	3,307	-0.08(-0.27%)
Nov 05, 2019	30.01	30.01	29.94	29.99	2,035	+0.15(+0.51%)
Nov 04, 2019	29.91	29.91	29.79	29.84	2,829	+0.41(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.