Indicators

Ally Financial (NY: ALLY )

34.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.52	27.69	27.35	27.37	2,298,977	-0.31(-1.12%)
Nov 27, 2019	27.31	27.72	27.24	27.68	4,127,760	+0.20(+0.72%)
Nov 26, 2019	27.66	27.83	27.09	27.48	4,449,653	-0.30(-1.08%)
Nov 25, 2019	27.64	27.86	27.10	27.78	7,321,483	+0.08(+0.28%)
Nov 22, 2019	26.51	27.76	26.47	27.71	11,714,980	+1.32(+4.98%)
Nov 21, 2019	26.55	26.65	26.34	26.39	4,147,789	-0.09(-0.36%)
Nov 20, 2019	26.44	26.67	26.35	26.49	4,797,088	+0.07(+0.26%)
Nov 19, 2019	26.42	26.61	26.23	26.42	3,770,687	+0.04(+0.16%)
Nov 18, 2019	26.47	26.52	26.01	26.37	3,782,049	-0.16(-0.62%)
Nov 15, 2019	26.68	26.90	26.43	26.54	3,147,818	+0.03(+0.10%)
Nov 14, 2019	26.31	26.64	26.27	26.51	3,284,354	+0.14(+0.52%)
Nov 13, 2019	26.50	26.62	26.36	26.37	2,684,999	-0.40(-1.51%)
Nov 12, 2019	26.99	27.15	26.75	26.78	3,342,222	-0.22(-0.83%)
Nov 11, 2019	26.87	27.18	26.86	27.00	1,813,457	-0.13(-0.48%)
Nov 08, 2019	27.16	27.26	26.84	27.13	2,596,078	-0.21(-0.75%)
Nov 07, 2019	27.59	27.91	27.30	27.34	4,687,266	-0.09(-0.31%)
Nov 06, 2019	27.93	27.93	27.35	27.42	3,376,449	-0.53(-1.91%)
Nov 05, 2019	27.49	28.14	27.49	27.96	6,378,193	+0.54(+1.98%)
Nov 04, 2019	27.10	27.44	27.08	27.41	5,187,730	+0.55(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.