Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

113.37 +0.50 (+0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	77.53	77.66	77.37	77.37	10,028	-0.39(-0.50%)
Nov 27, 2019	77.54	77.83	77.54	77.76	9,611	+0.39(+0.51%)
Nov 26, 2019	77.33	77.73	77.33	77.37	11,654	+0.11(+0.14%)
Nov 25, 2019	75.78	77.44	75.78	77.26	43,527	+1.89(+2.51%)
Nov 22, 2019	75.38	75.43	75.12	75.37	9,820	+0.24(+0.32%)
Nov 21, 2019	75.52	75.52	75.02	75.13	7,473	-0.35(-0.46%)
Nov 20, 2019	75.52	76.09	75.03	75.48	21,514	-0.41(-0.54%)
Nov 19, 2019	75.92	76.13	75.59	75.89	15,866	+0.32(+0.42%)
Nov 18, 2019	75.71	75.71	75.34	75.57	12,931	-0.26(-0.35%)
Nov 15, 2019	75.77	75.87	75.54	75.84	16,923	+0.46(+0.61%)
Nov 14, 2019	75.49	75.74	75.30	75.37	18,012	-0.14(-0.18%)
Nov 13, 2019	75.51	75.67	75.14	75.51	12,135	-0.42(-0.55%)
Nov 12, 2019	75.87	76.36	75.84	75.93	10,731	+0.07(+0.10%)
Nov 11, 2019	75.84	75.89	75.72	75.85	6,525	-0.21(-0.27%)
Nov 08, 2019	75.86	76.06	75.86	76.06	6,059	+0.21(+0.27%)
Nov 07, 2019	76.60	76.60	75.83	75.85	13,311	+0.13(+0.18%)
Nov 06, 2019	76.11	76.11	75.72	75.72	7,615	-0.53(-0.69%)
Nov 05, 2019	76.35	76.81	76.24	76.25	11,211	-0.10(-0.13%)
Nov 04, 2019	76.37	76.58	76.23	76.35	15,682	+0.52(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.