Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.648 10.37 9.648 10.30 15,208 +0.10(+0.98%)
Oct 30, 2019 10.11 10.36 10.05 10.20 6,853 +0.10(+0.99%)
Oct 29, 2019 9.660 10.33 9.600 10.10 39,392 +0.44(+4.55%)
Oct 28, 2019 9.632 10.10 9.632 9.660 11,652 +0.10(+1.05%)
Oct 25, 2019 9.850 9.950 9.560 9.560 6,000 -0.29(-2.94%)
Oct 24, 2019 9.780 9.850 9.680 9.850 8,813 +0.10(+1.03%)
Oct 23, 2019 9.810 9.920 9.750 9.750 2,968 -0.01(-0.10%)
Oct 22, 2019 9.660 9.760 9.610 9.760 8,734 +0.00(+0.00%)
Oct 21, 2019 9.610 9.760 9.610 9.760 920 +0.04(+0.44%)
Oct 18, 2019 10.13 10.13 9.550 9.718 12,100 -0.38(-3.79%)
Oct 17, 2019 9.940 10.10 9.940 10.10 6,367 +0.18(+1.81%)
Oct 16, 2019 9.940 10.03 9.920 9.920 7,255 +0.06(+0.61%)
Oct 15, 2019 9.840 10.02 9.700 9.860 3,257 -0.07(-0.69%)
Oct 14, 2019 10.17 10.17 9.700 9.929 18,505 -0.09(-0.91%)
Oct 11, 2019 10.09 10.27 9.970 10.02 30,100 +0.15(+1.52%)
Oct 10, 2019 9.110 10.11 9.110 9.870 73,350 +0.72(+7.87%)
Oct 09, 2019 9.250 9.410 9.148 9.150 3,309 -0.32(-3.38%)
Oct 08, 2019 8.930 9.790 8.920 9.470 23,000 +0.38(+4.18%)
Oct 07, 2019 9.000 9.300 8.590 9.090 11,332 +0.00(+0.00%)
Oct 04, 2019 8.610 9.100 8.610 9.090 2,800 +0.09(+1.01%)
Oct 03, 2019 8.410 9.050 8.330 8.999 13,377 +0.20(+2.26%)
Oct 02, 2019 8.800 8.870 8.730 8.800 5,494 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.