Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

10.17 +0.07 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	133.65	133.83	130.57	133.16	8,853	+0.54(+0.40%)
Sep 27, 2018	131.82	132.90	131.54	132.62	4,026	-0.54(-0.40%)
Sep 26, 2018	132.09	133.43	130.79	133.16	9,009	+3.09(+2.37%)
Sep 25, 2018	130.83	130.83	128.73	130.07	19,582	-1.47(-1.12%)
Sep 24, 2018	133.69	133.69	130.56	131.54	11,780	-4.01(-2.96%)
Sep 21, 2018	136.14	137.12	134.84	135.56	9,194	-1.83(-1.33%)
Sep 20, 2018	136.09	137.65	135.65	137.39	8,298	+0.04(+0.03%)
Sep 19, 2018	138.63	138.63	136.45	137.34	6,278	-0.98(-0.71%)
Sep 18, 2018	137.65	138.68	137.03	138.32	4,243	-2.50(-1.77%)
Sep 17, 2018	140.60	141.27	139.00	140.82	3,878	-0.22(-0.16%)
Sep 14, 2018	142.78	142.78	139.93	141.04	6,996	-1.60(-1.13%)
Sep 13, 2018	142.92	144.63	141.98	142.65	6,324	+0.27(+0.19%)
Sep 12, 2018	141.62	142.38	139.79	142.38	4,883	-1.65(-1.15%)
Sep 11, 2018	147.60	147.85	142.92	144.03	4,817	-3.39(-2.30%)
Sep 10, 2018	145.37	147.42	144.61	147.42	6,057	+0.18(+0.12%)
Sep 07, 2018	148.76	151.25	146.88	147.24	8,073	+0.22(+0.15%)
Sep 06, 2018	142.20	147.82	142.20	147.02	12,006	+5.53(+3.91%)
Sep 05, 2018	142.65	145.32	141.44	141.49	11,240	+0.45(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.