Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.40 +0.02 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.48	26.55	26.45	26.50	4,144,183	+0.04(+0.13%)
Feb 27, 2018	26.44	26.51	26.42	26.46	4,307,951	+0.03(+0.11%)
Feb 26, 2018	26.35	26.44	26.35	26.44	2,655,496	+0.10(+0.38%)
Feb 23, 2018	26.27	26.36	26.27	26.34	2,366,440	+0.08(+0.32%)
Feb 22, 2018				26.25	3,332,373	+0.05(+0.19%)
Feb 21, 2018	26.20	26.31	26.19	26.20	3,600,862	+0.01(+0.03%)
Feb 20, 2018	26.15	26.21	26.15	26.20	3,115,702	+0.01(+0.05%)
Feb 16, 2018		26.18	26.18	26.18	0	+0.10(+0.38%)
Feb 15, 2018	26.04	26.10	26.04	26.08	3,256,764	+0.06(+0.22%)
Feb 14, 2018	26.01	26.07	26.00	26.03	4,113,824	-0.05(-0.19%)
Feb 13, 2018	26.07	26.10	26.04	26.07	3,393,107	-0.01(-0.03%)
Feb 12, 2018	26.04	26.15	26.02	26.08	3,467,151	+0.07(+0.27%)
Feb 09, 2018	26.03	26.06	25.79	26.01	7,749,820	+0.04(+0.14%)
Feb 08, 2018	26.16	26.16	25.95	25.98	7,152,622	-0.18(-0.70%)
Feb 07, 2018	26.12	26.15	26.11	26.16	5,115,888	+0.06(+0.22%)
Feb 06, 2018	25.88	26.11	25.86	26.10	10,321,053	+0.02(+0.08%)
Feb 05, 2018	26.07	26.16	25.96	26.08	8,584,365	-0.02(-0.08%)
Feb 02, 2018	26.19	26.21	26.06	26.10	8,330,478	-0.18(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.