Indicators

Galapagos NV ADR (NQ: GLPG )

28.55 -0.22 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	106.63	106.75	103.39	104.21	120,759	-3.81(-3.53%)
Feb 27, 2018	110.03	110.17	107.83	108.02	149,239	-4.20(-3.74%)
Feb 26, 2018	113.24	113.52	111.52	112.22	64,715	+0.81(+0.73%)
Feb 23, 2018	112.10	112.68	110.40	111.41	135,251	-3.61(-3.14%)
Feb 22, 2018	116.53	116.53	114.65	115.02	91,328	-0.55(-0.48%)
Feb 21, 2018	116.42	117.78	115.07	115.57	55,606	+0.29(+0.25%)
Feb 20, 2018	115.94	116.99	115.06	115.28	52,457	-0.05(-0.04%)
Feb 16, 2018		115.33	115.33	115.33	0	-1.40(-1.20%)
Feb 15, 2018	116.43	116.90	114.99	116.73	110,074	+1.51(+1.31%)
Feb 14, 2018	111.93	115.67	111.93	115.22	42,052	+2.39(+2.12%)
Feb 13, 2018	113.50	113.77	112.31	112.83	80,233	-2.36(-2.05%)
Feb 12, 2018	110.81	115.49	110.66	115.19	319,313	+6.36(+5.84%)
Feb 09, 2018	109.25	110.45	105.09	108.83	165,560	-0.88(-0.80%)
Feb 08, 2018		115.69	109.43	109.71	145,915	-5.27(-4.58%)
Feb 07, 2018	113.95	116.19	113.67	114.98	72,122	+2.85(+2.54%)
Feb 06, 2018	108.82	112.70	108.65	112.13	193,886	+0.13(+0.12%)
Feb 05, 2018	114.59	114.70	110.88	112.00	94,529	-6.00(-5.08%)
Feb 02, 2018	118.09	119.81	117.64	118.00	172,319	-0.50(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.