Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

20.66 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.95	14.04	13.94	14.02	129,604	+0.06(+0.45%)
Sep 27, 2018	13.94	14.04	13.94	13.96	99,175	+0.03(+0.22%)
Sep 26, 2018	14.05	14.06	13.93	13.93	146,212	-0.10(-0.72%)
Sep 25, 2018	14.15	14.15	14.02	14.03	94,291	-0.09(-0.61%)
Sep 24, 2018	14.27	14.29	14.12	14.12	169,621	-0.17(-1.22%)
Sep 21, 2018	14.27	14.32	14.27	14.29	82,520	+0.03(+0.22%)
Sep 20, 2018	14.20	14.27	14.18	14.26	407,432	+0.09(+0.60%)
Sep 19, 2018	14.28	14.28	14.16	14.17	80,174	-0.08(-0.55%)
Sep 18, 2018	14.28	14.28	14.20	14.25	137,828	-0.03(-0.22%)
Sep 17, 2018	14.31	14.33	14.26	14.28	126,017	+0.02(+0.11%)
Sep 14, 2018	14.31	14.32	14.20	14.27	88,808	-0.02(-0.16%)
Sep 13, 2018	14.31	14.31	14.24	14.29	102,458	+0.03(+0.22%)
Sep 12, 2018	14.19	14.28	14.18	14.26	209,994	+0.09(+0.60%)
Sep 11, 2018	14.16	14.20	14.15	14.17	94,025	-0.01(-0.06%)
Sep 10, 2018	14.18	14.26	14.17	14.18	115,664	+0.02(+0.17%)
Sep 07, 2018	14.14	14.19	14.12	14.16	112,294	-0.04(-0.27%)
Sep 06, 2018	14.19	14.24	14.17	14.20	200,857	+0.01(+0.05%)
Sep 05, 2018	14.06	14.20	14.03	14.19	152,050	+0.13(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.