Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

20.46 -0.20 (-0.97%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.45	12.47	12.31	12.47	332,409	+0.07(+0.57%)
Dec 28, 2018	12.44	12.54	12.34	12.39	517,165	+0.02(+0.13%)
Dec 27, 2018	12.17	12.38	12.03	12.38	448,611	+0.09(+0.70%)
Dec 26, 2018	11.97	12.29	11.83	12.29	932,746	+0.38(+3.17%)
Dec 24, 2018	12.26	12.28	11.91	11.91	449,692	-0.39(-3.16%)
Dec 21, 2018	12.47	12.66	12.27	12.30	567,860	-0.14(-1.13%)
Dec 20, 2018	12.52	12.58	12.30	12.44	1,378,505	-0.13(-1.06%)
Dec 19, 2018	12.70	12.87	12.51	12.58	312,893	-0.09(-0.74%)
Dec 18, 2018	12.84	12.92	12.64	12.67	427,825	-0.17(-1.34%)
Dec 17, 2018	13.13	13.13	12.77	12.84	458,894	-0.27(-2.09%)
Dec 14, 2018	13.20	13.26	13.08	13.12	262,491	-0.15(-1.15%)
Dec 13, 2018	13.27	13.33	13.23	13.27	115,288	+0.00(+0.00%)
Dec 12, 2018	13.35	13.38	13.27	13.27	262,664	+0.02(+0.18%)
Dec 11, 2018	13.37	13.39	13.20	13.25	103,613	-0.01(-0.09%)
Dec 10, 2018	13.31	13.35	13.07	13.26	315,388	-0.06(-0.47%)
Dec 07, 2018	13.40	13.50	13.27	13.32	354,115	-0.07(-0.53%)
Dec 06, 2018	13.38	13.39	13.13	13.39	272,885	-0.06(-0.47%)
Dec 04, 2018	13.71	13.75	13.44	13.46	223,953	-0.27(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.