Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.110 -0.060 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.390 7.450 6.362 6.785 514,944 -0.35(-4.97%)
Jul 30, 2018 7.100 7.220 7.060 7.140 149,769 +0.04(+0.56%)
Jul 27, 2018 7.330 7.330 7.060 7.100 207,300 -0.18(-2.47%)
Jul 26, 2018 7.290 7.380 7.220 7.280 142,678 -0.02(-0.27%)
Jul 25, 2018 7.280 7.370 7.170 7.300 186,143 +0.00(+0.00%)
Jul 24, 2018 7.260 7.310 7.110 7.300 138,863 +0.08(+1.11%)
Jul 23, 2018 7.150 7.360 7.000 7.220 187,759 +0.09(+1.26%)
Jul 20, 2018 7.120 7.180 7.010 7.130 133,276 -0.01(-0.14%)
Jul 19, 2018 7.170 7.230 7.100 7.140 101,018 -0.03(-0.42%)
Jul 18, 2018 7.290 7.290 7.070 7.170 181,231 -0.12(-1.65%)
Jul 17, 2018 7.290 7.360 7.270 7.290 118,776 -0.01(-0.14%)
Jul 16, 2018 7.350 7.350 7.190 7.300 181,003 -0.06(-0.82%)
Jul 13, 2018 7.410 7.470 7.300 7.360 101,767 -0.06(-0.81%)
Jul 12, 2018 7.340 7.460 7.280 7.420 170,297 +0.11(+1.50%)
Jul 11, 2018 7.380 7.470 7.190 7.310 217,390 -0.11(-1.48%)
Jul 10, 2018 7.400 7.520 7.370 7.420 171,722 +0.03(+0.41%)
Jul 09, 2018 7.430 7.550 7.370 7.390 173,025 +0.01(+0.14%)
Jul 06, 2018 7.260 7.430 7.260 7.380 176,648 +0.07(+0.96%)
Jul 05, 2018 7.220 7.350 7.210 7.310 188,813 +0.13(+1.81%)
Jul 03, 2018 7.180 7.180 7.180 0 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.