Indicators

Ribbon Communications Inc (NQ: RBBN )

3.170 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.650	6.787	6.450	6.480	445,028	-0.12(-1.82%)
Feb 27, 2018	6.860	6.910	6.570	6.600	540,520	-0.24(-3.51%)
Feb 26, 2018	6.680	6.930	6.680	6.840	232,843	+0.17(+2.55%)
Feb 23, 2018	6.710	6.825	6.590	6.670	231,661	-0.06(-0.89%)
Feb 22, 2018	6.930	6.980	6.710	6.730	171,701	-0.16(-2.32%)
Feb 21, 2018	7.060	7.200	6.880	6.890	177,122	-0.15(-2.13%)
Feb 20, 2018	7.030	7.200	6.980	7.040	249,739	-0.04(-0.56%)
Feb 16, 2018		7.080	7.080	7.080	0	+0.04(+0.57%)
Feb 15, 2018	7.040	7.105	6.930	7.040	212,156	+0.03(+0.43%)
Feb 14, 2018		7.040	6.750	7.010	632,826	+0.18(+2.64%)
Feb 13, 2018	6.590	6.850	6.520	6.830	294,292	+0.19(+2.86%)
Feb 12, 2018	6.650	6.740	6.510	6.640	160,195	-0.01(-0.15%)
Feb 09, 2018	6.630	6.700	6.420	6.650	396,416	+0.05(+0.76%)
Feb 08, 2018	6.860	6.860	6.580	6.600	172,174	-0.28(-4.07%)
Feb 07, 2018	6.940	6.960	6.850	6.880	202,298	-0.05(-0.72%)
Feb 06, 2018	6.800	6.960	6.670	6.930	382,505	+0.08(+1.17%)
Feb 05, 2018	6.900	7.020	6.710	6.850	188,159	-0.09(-1.30%)
Feb 02, 2018	6.910	7.030	6.890	6.940	317,954	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.