Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

42.02 +0.28 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.82	25.01	24.50	24.94	24,500	+0.23(+0.93%)
Dec 28, 2018	24.22	24.85	23.96	24.71	45,800	+0.21(+0.86%)
Dec 27, 2018	24.43	24.53	23.88	24.50	21,510	-0.21(-0.85%)
Dec 26, 2018	23.88	24.75	23.74	24.71	41,466	+1.03(+4.35%)
Dec 24, 2018	24.28	24.44	23.68	23.68	26,700	-0.59(-2.43%)
Dec 21, 2018	24.89	25.33	24.24	24.27	69,500	-0.45(-1.82%)
Dec 20, 2018	24.63	24.94	24.14	24.72	47,481	+0.20(+0.82%)
Dec 19, 2018	24.83	25.00	24.44	24.52	48,638	-0.30(-1.21%)
Dec 18, 2018	25.11	25.11	24.75	24.82	31,623	-0.14(-0.56%)
Dec 17, 2018	25.58	25.58	24.92	24.96	40,004	-0.47(-1.85%)
Dec 14, 2018	25.47	25.59	25.23	25.43	21,100	-0.16(-0.63%)
Dec 13, 2018	25.71	25.85	25.41	25.59	44,073	-0.12(-0.47%)
Dec 12, 2018	25.92	26.08	25.71	25.71	30,152	-0.03(-0.12%)
Dec 11, 2018	25.77	25.90	25.62	25.74	27,003	+0.18(+0.70%)
Dec 10, 2018	25.20	25.56	25.18	25.56	21,923	+0.32(+1.27%)
Dec 07, 2018	25.32	25.55	25.13	25.24	28,900	-0.24(-0.94%)
Dec 06, 2018	24.80	25.48	24.75	25.48	36,676	+0.45(+1.80%)
Dec 04, 2018	25.00	25.47	25.00	25.03	39,100	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.