Indicators

FINANCIAL SEL (NY: XLF )

41.18 +0.11 (+0.27%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.32	21.50	21.14	21.41	62,793,576	+0.21(+0.97%)
Dec 28, 2018	21.31	21.48	21.11	21.20	84,950,032	-0.01(-0.04%)
Dec 27, 2018	20.61	21.21	20.41	21.21	109,032,184	+0.25(+1.20%)
Dec 26, 2018	20.10	20.97	19.82	20.96	120,249,272	+0.91(+4.53%)
Dec 24, 2018	20.21	20.45	20.02	20.05	79,836,456	-0.43(-2.11%)
Dec 21, 2018	20.88	21.27	20.44	20.48	131,853,112	-0.42(-2.00%)
Dec 20, 2018	20.88	21.21	20.78	20.90	119,750,560	-0.19(-0.89%)
Dec 19, 2018	21.31	21.78	20.92	21.09	144,776,016	-0.27(-1.25%)
Dec 18, 2018	21.56	21.79	21.21	21.36	101,672,120	-0.08(-0.38%)
Dec 17, 2018	21.53	21.86	21.34	21.44	113,272,992	-0.21(-0.99%)
Dec 14, 2018	21.65	21.95	21.61	21.65	74,808,024	-0.21(-0.98%)
Dec 13, 2018	22.02	22.13	21.78	21.86	75,272,984	-0.16(-0.73%)
Dec 12, 2018	22.20	22.35	21.92	22.03	97,110,168	+0.12(+0.57%)
Dec 11, 2018	22.39	22.53	21.82	21.90	103,344,800	-0.21(-0.97%)
Dec 10, 2018	22.34	22.40	21.70	22.12	113,212,480	-0.31(-1.39%)
Dec 07, 2018	22.81	23.13	22.32	22.43	97,113,728	-0.44(-1.91%)
Dec 06, 2018	22.67	22.87	22.27	22.87	150,752,496	-0.32(-1.39%)
Dec 04, 2018	24.12	24.12	23.07	23.19	124,183,864	-1.05(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.