Indicators

Ecolab (NY: ECL )

233.52 -0.06 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	122.83	123.39	121.89	121.90	1,406,548	-0.60(-0.49%)
Feb 27, 2018	123.35	123.74	122.47	122.50	972,629	-0.84(-0.68%)
Feb 26, 2018	122.63	123.55	122.27	123.34	1,177,822	+1.07(+0.88%)
Feb 23, 2018	121.66	122.38	120.84	122.27	1,636,777	+1.30(+1.07%)
Feb 22, 2018			120.68	120.97	1,425,229	-0.42(-0.35%)
Feb 21, 2018	123.42	123.84	121.32	121.39	1,708,243	-1.70(-1.38%)
Feb 20, 2018	122.87	124.69	122.16	123.09	1,484,257	+0.22(+0.17%)
Feb 16, 2018		122.87	122.87	122.87	0	-0.26(-0.21%)
Feb 15, 2018	122.11	123.13	121.79	123.13	1,548,676	+1.84(+1.52%)
Feb 14, 2018	120.06	121.86	119.70	121.29	1,433,733	+0.43(+0.36%)
Feb 13, 2018	120.63	121.45	118.85	120.86	1,479,506	-0.77(-0.63%)
Feb 12, 2018	120.77	122.44	120.56	121.63	1,660,216	+1.53(+1.28%)
Feb 09, 2018	120.43	121.30	117.50	120.10	2,380,225	+0.71(+0.59%)
Feb 08, 2018		124.88	119.29	119.39	2,602,180	-5.01(-4.03%)
Feb 07, 2018	122.36	126.55	122.36	124.39	2,180,920	+1.29(+1.05%)
Feb 06, 2018	121.85	124.07	120.20	123.11	3,026,559	-1.63(-1.30%)
Feb 05, 2018	127.67	128.75	124.04	124.73	1,959,340	-3.34(-2.61%)
Feb 02, 2018	128.70	130.17	127.94	128.08	1,756,198	-1.34(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.