Indicators

Ally Financial (NY: ALLY )

34.34 +0.58 (+1.72%)

Streaming Delayed Price Updated: 3:25 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.12	23.52	23.03	23.07	3,631,643	+0.01(+0.04%)
Feb 27, 2018	23.28	23.51	23.06	23.06	3,996,740	-0.21(-0.89%)
Feb 26, 2018	23.13	23.55	23.13	23.27	3,957,596	+0.07(+0.28%)
Feb 23, 2018	23.24	23.32	23.08	23.20	4,061,727	+0.14(+0.61%)
Feb 22, 2018			23.03	23.06	2,286,378	-0.43(-1.83%)
Feb 21, 2018	23.69	23.96	23.49	23.49	2,707,822	-0.24(-1.01%)
Feb 20, 2018	23.52	23.93	23.49	23.73	2,700,298	+0.02(+0.10%)
Feb 16, 2018		23.70	23.70	23.70	0	-0.05(-0.21%)
Feb 15, 2018	23.84	23.85	23.46	23.75	2,628,585	+0.20(+0.84%)
Feb 14, 2018	23.20	23.62	23.18	23.56	4,924,661	+0.15(+0.64%)
Feb 13, 2018	23.15	23.58	23.09	23.41	2,645,360	+0.20(+0.86%)
Feb 12, 2018	22.96	23.42	22.86	23.21	3,118,526	+0.41(+1.81%)
Feb 09, 2018	22.76	23.06	22.22	22.79	5,382,479	+0.30(+1.32%)
Feb 08, 2018	23.59	23.65	22.48	22.50	6,016,925	-0.98(-4.19%)
Feb 07, 2018	23.23	23.89	23.23	23.48	3,574,831	+0.16(+0.67%)
Feb 06, 2018	22.36	23.48	22.32	23.32	6,096,199	+0.09(+0.39%)
Feb 05, 2018	23.65	24.09	23.03	23.23	3,701,001	-0.65(-2.73%)
Feb 02, 2018	24.85	24.86	23.75	23.89	4,920,204	-1.03(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.