Skip to main content

Ally Financial (NY: ALLY )

25.11 +0.01 (+0.04%)
Streaming Delayed Price Updated: 9:47 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 24.70 25.13 24.60 24.65 3,398,872 +0.01(+0.04%)
Feb 27, 2018 24.88 25.12 24.64 24.64 3,740,568 -0.22(-0.89%)
Feb 26, 2018 24.71 25.16 24.71 24.86 3,703,933 +0.07(+0.29%)
Feb 23, 2018 24.83 24.92 24.66 24.79 3,801,389 +0.15(+0.61%)
Feb 22, 2018 24.61 24.64 2,139,832 -0.46(-1.83%)
Feb 21, 2018 25.31 25.60 25.10 25.10 2,534,263 -0.26(-1.01%)
Feb 20, 2018 25.13 25.57 25.10 25.35 2,527,221 +0.03(+0.10%)
Feb 16, 2018 25.33 25.33 25.33 0 -0.05(-0.21%)
Feb 15, 2018 25.47 25.49 25.06 25.38 2,460,105 +0.21(+0.84%)
Feb 14, 2018 24.79 25.24 24.76 25.17 4,609,013 +0.16(+0.64%)
Feb 13, 2018 24.74 25.20 24.67 25.01 2,475,804 +0.21(+0.85%)
Feb 12, 2018 24.53 25.03 24.43 24.80 2,918,643 +0.44(+1.81%)
Feb 09, 2018 24.32 24.64 23.74 24.36 5,037,487 +0.32(+1.32%)
Feb 08, 2018 25.20 25.27 24.02 24.04 5,631,268 -1.05(-4.19%)
Feb 07, 2018 24.82 25.53 24.82 25.09 3,345,701 +0.17(+0.67%)
Feb 06, 2018 23.89 25.09 23.85 24.92 5,705,461 +0.10(+0.39%)
Feb 05, 2018 25.27 25.74 24.60 24.82 3,463,784 -0.70(-2.73%)
Feb 02, 2018 26.55 26.56 25.38 25.52 4,604,842 -1.10(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.