Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	153.40	154.37	152.25	153.96	16,681	-0.04(-0.02%)
Sep 27, 2018	153.66	154.23	153.63	154.00	6,741	+0.78(+0.51%)
Sep 26, 2018	154.20	154.81	153.22	153.22	5,006	-0.67(-0.44%)
Sep 25, 2018	154.45	154.85	153.79	153.89	22,648	-0.17(-0.11%)
Sep 24, 2018	154.28	154.28	154.06	154.06	3,129	-0.77(-0.50%)
Sep 21, 2018	155.40	155.79	154.78	154.82	22,621	-0.26(-0.17%)
Sep 20, 2018	153.06	155.12	153.06	155.08	6,250	+2.76(+1.81%)
Sep 19, 2018	152.81	153.32	152.29	152.32	5,575	-0.26(-0.17%)
Sep 18, 2018	151.90	152.95	151.59	152.58	23,404	+1.25(+0.83%)
Sep 17, 2018	152.80	152.80	151.23	151.33	4,299	-1.65(-1.08%)
Sep 14, 2018	153.33	153.51	152.72	152.98	5,136	-0.57(-0.37%)
Sep 13, 2018	153.22	153.67	153.09	153.54	8,536	+0.64(+0.42%)
Sep 12, 2018	152.22	153.12	152.22	152.90	4,337	+0.33(+0.22%)
Sep 11, 2018	152.66	152.86	151.81	152.57	6,039	-0.58(-0.38%)
Sep 10, 2018	154.24	154.55	153.16	153.16	5,095	-0.82(-0.54%)
Sep 07, 2018	153.92	154.17	153.21	153.98	10,709	+0.19(+0.12%)
Sep 06, 2018	154.93	154.93	153.60	153.80	2,147	-1.14(-0.73%)
Sep 05, 2018	154.46	155.03	154.19	154.93	11,872	+0.60(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.