Indicators

Buckle Inc (NY: BKE )

38.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.33	12.63	12.20	12.44	1,159,396	+0.13(+1.10%)
Sep 27, 2018	12.41	12.49	12.22	12.30	528,263	-0.05(-0.44%)
Sep 26, 2018	12.28	12.52	12.21	12.36	797,986	+0.19(+1.55%)
Sep 25, 2018	12.39	12.49	12.16	12.17	498,292	-0.13(-1.10%)
Sep 24, 2018	12.28	12.49	12.03	12.30	547,089	+0.05(+0.44%)
Sep 21, 2018	12.66	12.79	12.17	12.25	1,311,895	-0.43(-3.40%)
Sep 20, 2018	12.52	12.68	12.28	12.68	703,954	+0.19(+1.51%)
Sep 19, 2018	12.55	12.78	12.43	12.49	636,802	-0.05(-0.43%)
Sep 18, 2018	12.66	12.95	12.52	12.55	929,970	-0.11(-0.85%)
Sep 17, 2018	12.44	12.68	12.20	12.66	1,289,337	+0.22(+1.73%)
Sep 14, 2018	12.14	12.57	12.05	12.44	1,099,545	+0.30(+2.45%)
Sep 13, 2018	12.47	12.47	11.85	12.14	842,425	-0.24(-1.96%)
Sep 12, 2018	12.55	12.55	12.09	12.39	584,866	-0.03(-0.22%)
Sep 11, 2018	12.28	12.49	12.08	12.41	840,044	+0.05(+0.44%)
Sep 10, 2018	12.20	12.57	12.12	12.36	951,942	+0.24(+2.00%)
Sep 07, 2018	12.44	12.52	11.98	12.12	1,112,146	-0.32(-2.60%)
Sep 06, 2018	13.68	13.79	12.41	12.44	1,869,161	-1.24(-9.07%)
Sep 05, 2018	14.06	14.22	13.52	13.68	1,001,340	-0.46(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.