Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	248.46	250.68	248.13	249.66	383,000	+0.98(+0.39%)
Sep 27, 2018	244.28	249.83	244.28	248.68	411,205	+4.29(+1.76%)
Sep 26, 2018	246.69	247.98	243.48	244.39	309,715	-1.45(-0.59%)
Sep 25, 2018	243.37	245.97	242.73	245.84	293,715	+3.13(+1.29%)
Sep 24, 2018	239.66	243.21	239.01	242.71	345,671	+1.58(+0.66%)
Sep 21, 2018	243.50	244.13	240.79	241.13	668,700	-0.89(-0.37%)
Sep 20, 2018	241.96	243.72	239.26	242.02	713,820	+1.12(+0.46%)
Sep 19, 2018	244.93	245.73	240.02	240.90	509,222	-4.32(-1.76%)
Sep 18, 2018	243.67	247.70	242.00	245.22	543,025	+2.28(+0.94%)
Sep 17, 2018	247.72	248.85	242.11	242.94	377,473	-5.00(-2.02%)
Sep 14, 2018	248.94	249.89	247.07	247.94	320,300	-1.35(-0.54%)
Sep 13, 2018	246.14	249.75	245.71	249.29	361,296	+3.64(+1.48%)
Sep 12, 2018	242.40	246.06	241.69	245.65	343,489	+3.22(+1.33%)
Sep 11, 2018	246.48	248.09	241.32	242.43	641,023	-3.68(-1.50%)
Sep 10, 2018	244.50	247.99	243.55	246.11	508,249	+3.56(+1.47%)
Sep 07, 2018	244.17	246.40	241.92	242.55	379,100	-1.71(-0.70%)
Sep 06, 2018	245.43	247.30	242.84	244.26	511,538	-1.39(-0.57%)
Sep 05, 2018	251.09	251.70	243.64	245.65	734,405	-5.35(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.