Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.63 -0.04 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.08	27.12	27.02	27.10	3,831,985	+0.05(+0.19%)
Sep 27, 2018	27.05	27.09	27.00	27.05	4,157,827	+0.03(+0.11%)
Sep 26, 2018	27.02	27.08	27.02	27.02	4,481,720	-0.02(-0.08%)
Sep 25, 2018	27.08	27.09	26.99	27.05	4,230,891	-0.04(-0.16%)
Sep 24, 2018	27.09	27.13	27.08	27.09	2,268,107	-0.03(-0.11%)
Sep 21, 2018	27.07	27.13	27.05	27.12	1,957,157	+0.04(+0.13%)
Sep 20, 2018	27.07	27.10	27.03	27.08	3,610,044	+0.01(+0.05%)
Sep 19, 2018	27.18	27.20	27.07	27.07	5,280,841	-0.09(-0.35%)
Sep 18, 2018	27.18	27.24	27.16	27.16	3,588,669	-0.03(-0.11%)
Sep 17, 2018	27.23	27.27	27.18	27.19	3,419,404	-0.07(-0.24%)
Sep 14, 2018	27.20	27.27	27.13	27.26	2,549,771	+0.05(+0.19%)
Sep 13, 2018	27.25	27.28	27.20	27.21	2,543,435	-0.02(-0.08%)
Sep 12, 2018	27.21	27.24	27.19	27.23	3,648,935	+0.03(+0.11%)
Sep 11, 2018	27.16	27.24	27.15	27.20	2,994,776	+0.03(+0.11%)
Sep 10, 2018	27.12	27.21	27.08	27.17	4,125,195	+0.09(+0.32%)
Sep 07, 2018	27.20	27.21	27.05	27.08	7,708,492	-0.14(-0.51%)
Sep 06, 2018	27.27	27.32	27.21	27.22	5,428,623	-0.03(-0.11%)
Sep 05, 2018	27.37	27.42	27.25	27.25	6,331,072	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.