Indicators

Collegium Pharma (NQ: COLL )

37.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.82	15.18	14.45	14.74	422,600	-0.08(-0.54%)
Sep 27, 2018	14.28	15.20	14.14	14.82	523,513	+0.59(+4.15%)
Sep 26, 2018	15.22	15.22	14.20	14.23	431,973	-1.01(-6.63%)
Sep 25, 2018	15.72	15.88	15.24	15.24	266,292	-0.53(-3.36%)
Sep 24, 2018	15.30	15.77	15.07	15.77	249,069	+0.47(+3.07%)
Sep 21, 2018	15.70	15.86	14.93	15.30	823,400	-0.38(-2.42%)
Sep 20, 2018	14.97	15.75	14.94	15.68	342,892	+0.80(+5.38%)
Sep 19, 2018	14.28	15.10	14.20	14.88	437,115	+0.68(+4.79%)
Sep 18, 2018	14.21	14.53	14.00	14.20	475,805	+0.04(+0.28%)
Sep 17, 2018	15.32	15.50	14.10	14.16	412,706	-1.16(-7.57%)
Sep 14, 2018	15.52	15.83	15.26	15.32	298,600	-0.23(-1.48%)
Sep 13, 2018	15.87	16.00	15.42	15.55	248,918	-0.25(-1.58%)
Sep 12, 2018	15.42	15.92	15.27	15.80	371,358	+0.39(+2.53%)
Sep 11, 2018	15.87	15.90	15.22	15.41	360,773	-0.45(-2.84%)
Sep 10, 2018	15.86	16.16	15.69	15.86	248,510	+0.05(+0.32%)
Sep 07, 2018	15.27	16.27	15.20	15.81	477,000	+0.49(+3.20%)
Sep 06, 2018	15.76	16.17	15.22	15.32	458,557	-0.39(-2.48%)
Sep 05, 2018	16.41	16.41	15.70	15.71	421,010	-0.74(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.