Indicators

Amicus Therapeutics (NQ: FOLD )

10.28 +0.11 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.25	12.70	11.78	12.09	5,845,700	-0.17(-1.39%)
Sep 27, 2018	12.56	12.66	12.23	12.26	1,749,355	-0.33(-2.62%)
Sep 26, 2018	12.28	12.71	12.10	12.59	2,108,544	+0.40(+3.28%)
Sep 25, 2018	12.70	12.75	12.19	12.19	3,339,736	-0.39(-3.10%)
Sep 24, 2018	12.22	12.64	12.00	12.58	2,007,868	+0.37(+3.03%)
Sep 21, 2018	12.53	12.75	11.85	12.21	5,674,400	-0.41(-3.25%)
Sep 20, 2018	12.76	13.16	12.20	12.62	6,579,275	+0.81(+6.86%)
Sep 19, 2018	11.76	12.16	11.63	11.81	1,446,562	+0.02(+0.17%)
Sep 18, 2018	11.78	11.84	11.62	11.79	2,199,870	+0.07(+0.60%)
Sep 17, 2018	11.81	12.05	11.72	11.72	2,476,633	-0.02(-0.17%)
Sep 14, 2018	11.75	12.29	11.70	11.74	2,297,700	+0.14(+1.21%)
Sep 13, 2018	11.95	12.08	11.57	11.60	1,437,051	-0.27(-2.27%)
Sep 12, 2018	11.83	12.10	11.66	11.87	2,746,024	+0.08(+0.68%)
Sep 11, 2018	11.79	12.05	11.70	11.79	2,328,140	-0.21(-1.75%)
Sep 10, 2018	12.13	12.65	11.92	12.00	3,947,695	-0.50(-4.00%)
Sep 07, 2018	12.05	12.85	11.92	12.50	2,625,800	+0.38(+3.14%)
Sep 06, 2018	12.91	12.95	11.94	12.12	2,992,604	-0.79(-6.12%)
Sep 05, 2018	13.45	13.45	12.75	12.91	2,102,488	-0.55(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.