Indicators

CDW Corp (NQ: CDW )

223.68 -0.46 (-0.20%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	82.79	83.68	82.67	83.45	691,092	+0.49(+0.59%)
Sep 27, 2018	83.50	83.71	82.85	82.96	548,800	-0.23(-0.28%)
Sep 26, 2018	83.87	84.39	83.04	83.20	578,393	-0.50(-0.59%)
Sep 25, 2018	83.73	83.82	82.64	83.70	1,682,434	+0.19(+0.22%)
Sep 24, 2018	83.41	83.64	82.27	83.51	1,255,245	-0.09(-0.11%)
Sep 21, 2018	83.57	84.79	83.39	83.60	1,495,981	-0.03(-0.03%)
Sep 20, 2018	83.83	84.02	83.38	83.63	1,376,362	+0.06(+0.07%)
Sep 19, 2018	84.00	84.25	83.27	83.57	1,210,257	-0.21(-0.25%)
Sep 18, 2018	83.25	84.63	82.59	83.78	1,138,291	+0.36(+0.43%)
Sep 17, 2018	84.48	84.92	83.36	83.42	695,415	-1.18(-1.40%)
Sep 14, 2018	84.24	84.91	84.19	84.61	731,049	+0.69(+0.83%)
Sep 13, 2018	83.91	84.94	83.74	83.91	508,893	+0.40(+0.48%)
Sep 12, 2018	84.09	84.17	82.62	83.51	746,235	-0.66(-0.78%)
Sep 11, 2018	83.05	84.33	82.64	84.17	836,801	+1.12(+1.34%)
Sep 10, 2018	82.24	83.11	81.72	83.05	443,453	+0.78(+0.95%)
Sep 07, 2018	81.95	82.70	81.78	82.27	505,160	+0.18(+0.22%)
Sep 06, 2018	81.48	82.41	81.22	82.09	1,047,058	+0.31(+0.38%)
Sep 05, 2018	82.46	82.57	80.91	81.78	765,738	-0.53(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.