Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	119.72	120.56	119.08	120.32	1,325,714	+0.24(+0.20%)
Sep 27, 2018	120.46	120.96	119.94	120.08	1,376,770	-0.39(-0.32%)
Sep 26, 2018	122.38	122.41	120.21	120.47	1,869,057	-1.46(-1.20%)
Sep 25, 2018	123.43	123.74	121.66	121.92	1,429,088	-1.49(-1.21%)
Sep 24, 2018	125.93	126.16	123.29	123.42	1,545,206	-2.50(-1.99%)
Sep 21, 2018	126.30	126.47	125.23	125.92	2,251,803	-0.13(-0.10%)
Sep 20, 2018	125.95	126.47	125.14	126.05	1,603,593	+0.55(+0.44%)
Sep 19, 2018	124.49	126.48	124.49	125.50	1,858,935	+1.32(+1.07%)
Sep 18, 2018	124.22	124.52	123.14	124.17	1,197,110	+0.27(+0.22%)
Sep 17, 2018	124.00	124.34	123.53	123.91	1,394,095	+0.21(+0.17%)
Sep 14, 2018	122.26	123.78	122.10	123.70	1,334,778	+1.65(+1.35%)
Sep 13, 2018	121.50	122.29	121.11	122.05	1,175,932	+1.44(+1.20%)
Sep 12, 2018	121.45	121.83	120.38	120.61	1,418,309	-0.81(-0.66%)
Sep 11, 2018	120.41	121.91	120.14	121.42	1,289,331	+0.09(+0.07%)
Sep 10, 2018	122.39	122.39	120.84	121.33	1,299,980	-1.03(-0.84%)
Sep 07, 2018	122.60	123.30	121.97	122.36	1,156,807	-0.65(-0.53%)
Sep 06, 2018	122.93	123.39	122.53	123.01	1,272,914	+0.05(+0.04%)
Sep 05, 2018	122.03	123.43	121.71	122.95	1,178,477	+0.97(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.