Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.620 +0.030 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.477	4.533	4.389	4.427	30,979,784	-0.13(-2.75%)
Sep 27, 2018	4.496	4.608	4.493	4.552	37,382,960	+0.13(+2.97%)
Sep 26, 2018	4.421	4.527	4.402	4.421	24,709,288	+0.06(+1.43%)
Sep 25, 2018	4.246	4.377	4.227	4.358	28,236,320	-0.01(-0.14%)
Sep 24, 2018	4.508	4.514	4.327	4.364	18,796,506	-0.16(-3.46%)
Sep 21, 2018	4.408	4.564	4.396	4.521	33,561,700	+0.09(+2.12%)
Sep 20, 2018	4.446	4.489	4.352	4.427	20,781,412	+0.06(+1.43%)
Sep 19, 2018	4.308	4.439	4.274	4.364	26,799,526	+0.03(+0.72%)
Sep 18, 2018	4.321	4.396	4.296	4.333	18,492,840	+0.00(+0.00%)
Sep 17, 2018	4.171	4.358	4.164	4.333	16,240,978	+0.16(+3.90%)
Sep 14, 2018	4.152	4.202	4.064	4.171	23,038,124	+0.08(+1.83%)
Sep 13, 2018	4.139	4.183	4.061	4.096	23,707,112	-0.08(-1.80%)
Sep 12, 2018	4.227	4.264	4.158	4.171	28,481,966	+0.03(+0.76%)
Sep 11, 2018	4.164	4.189	4.096	4.139	20,150,726	-0.21(-4.75%)
Sep 10, 2018	4.371	4.418	4.283	4.346	28,414,128	-0.04(-1.00%)
Sep 07, 2018	4.377	4.436	4.333	4.389	23,234,358	+0.11(+2.48%)
Sep 06, 2018	4.196	4.324	4.121	4.283	23,238,342	+0.13(+3.01%)
Sep 05, 2018	4.089	4.214	4.071	4.158	19,216,512	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.