Indicators

Abrasilver Resource Corp (TSV: ABRA )

2.600 -0.090 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Jun 27, 2018		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jun 26, 2018	0.1300	0.1450	0.1250	0.1400	113,000	+0.01(+7.69%)
Jun 25, 2018	0.1300	0.1400	0.1300	0.1300	108,000	+0.01(+4.00%)
Jun 22, 2018	0.1300	0.1300	0.1250	0.1250	25,500	-0.01(-3.85%)
Jun 21, 2018	0.1350	0.1350	0.1300	0.1300	110,450	-0.01(-7.14%)
Jun 20, 2018	0.1400	0.1400	0.1400	0.1400	14,000	+0.01(+3.70%)
Jun 19, 2018	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-3.57%)
Jun 18, 2018	0.1350	0.1400	0.1350	0.1400	7,700	+0.00(+0.00%)
Jun 15, 2018		0.1600	0.1350	0.1400	78,600	-0.02(-12.50%)
Jun 14, 2018	0.1600	0.1600	0.1600	0.1600	4,110	+0.01(+3.23%)
Jun 12, 2018		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Jun 11, 2018	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+3.45%)
Jun 08, 2018	0.1500	0.1500	0.1450	0.1450	4,500	-0.01(-3.33%)
Jun 07, 2018	0.1400	0.1500	0.1400	0.1500	93,500	+0.01(+7.14%)
Jun 06, 2018	0.1500	0.1500	0.1400	0.1400	113,500	-0.02(-12.50%)
Jun 05, 2018	0.1600	0.1600	0.1600	0.1600	1,000	-0.01(-5.88%)
Jun 04, 2018	0.1700	0.1700	0.1700	0.1700	1,000	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.