Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

16.78 +0.07 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.000 5.120 4.970 5.120 12,884 +0.19(+3.85%)
Jun 28, 2018 5.020 5.020 4.930 4.930 1,174 -0.10(-1.99%)
Jun 27, 2018 5.240 5.350 4.919 5.030 12,107 -0.21(-4.01%)
Jun 26, 2018 5.180 5.240 4.876 5.240 10,358 +0.11(+2.14%)
Jun 25, 2018 5.010 5.300 5.010 5.130 15,419 -0.10(-1.91%)
Jun 22, 2018 5.130 5.230 4.784 5.230 34,096 +0.25(+5.02%)
Jun 21, 2018 4.750 4.990 4.609 4.980 13,929 +0.12(+2.47%)
Jun 20, 2018 4.850 5.030 4.780 4.860 10,224 -0.04(-0.82%)
Jun 19, 2018 4.950 5.080 4.900 4.900 6,488 -0.01(-0.20%)
Jun 18, 2018 4.810 5.090 4.810 4.910 16,785 +0.10(+2.08%)
Jun 15, 2018 5.300 4.740 4.810 78,004 -0.49(-9.25%)
Jun 14, 2018 5.580 5.900 5.300 5.300 36,882 -0.45(-7.83%)
Jun 13, 2018 5.170 5.750 5.170 5.750 39,488 +0.49(+9.32%)
Jun 12, 2018 5.550 5.550 5.130 5.260 44,828 -0.39(-6.90%)
Jun 11, 2018 4.590 5.650 4.590 5.650 71,714 +1.06(+23.09%)
Jun 08, 2018 4.790 4.790 4.590 4.590 370 -0.35(-6.99%)
Jun 07, 2018 4.873 4.957 4.790 4.935 629 +0.10(+1.96%)
Jun 06, 2018 4.830 4.959 4.812 4.840 1,690 +0.08(+1.68%)
Jun 05, 2018 4.750 4.912 4.750 4.760 6,125 -0.22(-4.35%)
Jun 04, 2018 5.000 5.000 4.976 4.976 1,884 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.