Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.300 +0.030 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.070 7.178 6.990 7.120 292,515 +0.08(+1.14%)
Jun 28, 2018 6.990 7.090 6.521 7.040 257,401 +0.04(+0.57%)
Jun 27, 2018 6.990 7.280 6.722 7.000 253,580 -0.02(-0.28%)
Jun 26, 2018 6.530 7.110 6.520 7.020 414,404 +0.50(+7.67%)
Jun 25, 2018 6.570 6.640 6.360 6.520 431,407 -0.08(-1.21%)
Jun 22, 2018 6.550 6.650 6.435 6.600 988,076 +0.04(+0.61%)
Jun 21, 2018 6.660 6.660 6.450 6.560 334,354 -0.08(-1.20%)
Jun 20, 2018 6.550 6.720 6.480 6.640 269,606 +0.10(+1.53%)
Jun 19, 2018 6.500 6.580 6.390 6.540 225,036 +0.01(+0.15%)
Jun 18, 2018 6.550 6.610 6.500 6.530 235,218 -0.07(-1.06%)
Jun 15, 2018 6.730 6.590 6.600 244,838 -0.13(-1.93%)
Jun 14, 2018 6.690 6.800 6.650 6.730 256,900 +0.08(+1.20%)
Jun 13, 2018 6.630 6.780 6.600 6.650 211,055 -0.01(-0.15%)
Jun 12, 2018 6.360 6.660 6.360 6.660 244,930 +0.33(+5.21%)
Jun 11, 2018 6.150 6.410 6.150 6.330 283,590 +0.20(+3.26%)
Jun 08, 2018 6.160 6.220 6.090 6.130 201,208 -0.03(-0.49%)
Jun 07, 2018 6.220 6.270 6.130 6.160 162,875 -0.05(-0.81%)
Jun 06, 2018 6.210 6.250 6.170 6.210 114,924 +0.02(+0.32%)
Jun 05, 2018 6.170 6.290 6.140 6.190 203,896 +0.02(+0.32%)
Jun 04, 2018 6.140 6.250 6.140 6.170 170,235 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.