Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 20.37 20.37 20.14 20.31 4,594 +0.13(+0.64%)
Jun 28, 2018 20.43 20.43 20.09 20.18 11,790 -0.05(-0.25%)
Jun 27, 2018 20.20 20.36 20.20 20.23 5,897 +0.02(+0.10%)
Jun 26, 2018 20.20 20.34 20.20 20.21 20,192 -0.09(-0.44%)
Jun 25, 2018 20.34 20.42 20.21 20.30 26,809 -0.07(-0.34%)
Jun 22, 2018 20.31 20.44 20.31 20.37 5,888 -0.01(-0.07%)
Jun 21, 2018 20.60 20.60 20.36 20.38 17,532 -0.13(-0.61%)
Jun 20, 2018 20.32 20.54 20.32 20.51 19,361 +0.01(+0.05%)
Jun 19, 2018 20.39 20.53 20.39 20.50 17,008 +0.03(+0.15%)
Jun 18, 2018 20.43 20.55 20.43 20.47 18,496 +0.11(+0.56%)
Jun 15, 2018 20.48 20.36 20.36 4,319 -0.13(-0.63%)
Jun 14, 2018 20.28 20.51 20.28 20.48 7,218 +0.12(+0.58%)
Jun 13, 2018 20.26 20.46 20.24 20.37 18,058 +0.03(+0.14%)
Jun 12, 2018 20.36 20.47 20.30 20.34 30,456 -0.13(-0.66%)
Jun 11, 2018 20.50 20.56 20.43 20.47 12,860 -0.03(-0.16%)
Jun 08, 2018 20.56 20.56 20.43 20.51 14,441 +0.02(+0.08%)
Jun 07, 2018 20.43 20.50 20.26 20.49 13,017 +0.06(+0.29%)
Jun 06, 2018 20.43 20.25 20.43 12,335 +0.09(+0.44%)
Jun 05, 2018 20.31 20.34 20.22 20.34 8,607 +0.02(+0.10%)
Jun 04, 2018 20.33 20.36 20.28 20.32 7,718 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.