Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	273.64	274.53	269.55	269.61	1,694,521	-3.86(-1.41%)
May 30, 2018	271.76	274.12	270.16	273.47	1,058,207	+3.27(+1.21%)
May 29, 2018	272.30	273.17	268.63	270.20	1,361,452	-3.07(-1.12%)
May 25, 2018		273.26	273.26	273.26	0	-4.73(-1.70%)
May 24, 2018	276.55	280.36	275.43	277.99	1,422,612	+0.88(+0.32%)
May 23, 2018	269.03	277.29	267.58	277.12	1,882,132	+6.98(+2.58%)
May 22, 2018	275.36	275.65	270.06	270.14	1,763,309	-6.09(-2.20%)
May 21, 2018	274.71	276.44	273.57	276.23	1,175,695	+3.26(+1.20%)
May 18, 2018	273.23	274.29	272.41	272.97	1,190,266	+0.03(+0.01%)
May 17, 2018	271.73	273.86	270.37	272.94	1,128,888	+0.93(+0.34%)
May 16, 2018	272.67	274.04	271.60	272.01	1,075,119	-0.38(-0.14%)
May 15, 2018	270.67	272.88	270.03	272.39	1,327,745	+0.59(+0.22%)
May 14, 2018	275.35	275.97	270.40	271.80	1,663,613	-4.22(-1.53%)
May 11, 2018	276.58	277.57	274.94	276.02	991,920	-0.38(-0.14%)
May 10, 2018	279.81	280.27	275.10	276.41	1,480,968	-1.39(-0.50%)
May 09, 2018	277.37	279.87	276.59	277.80	1,995,751	+1.64(+0.60%)
May 08, 2018	270.63	277.18	270.28	276.15	3,462,397	+5.52(+2.04%)
May 07, 2018	265.96	270.81	265.85	270.63	2,133,015	+5.34(+2.01%)
May 04, 2018	262.45	266.37	261.73	265.29	1,966,903	+1.29(+0.49%)
May 03, 2018	258.91	264.49	255.97	264.01	3,392,587	+3.60(+1.38%)
May 02, 2018	261.75	266.96	259.98	260.40	3,103,706	-2.35(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

The Evening Leader