Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

107.72 +0.22 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	56.92	56.92	56.53	56.53	410	-0.31(-0.54%)
Apr 27, 2018	56.74	56.89	56.74	56.84	1,258	+0.17(+0.30%)
Apr 26, 2018	56.67	56.67	56.67	56.67	362	+0.57(+1.01%)
Apr 25, 2018	56.02	56.10	56.02	56.10	356	+0.22(+0.40%)
Apr 24, 2018	56.90	56.90	55.88	55.88	1,260	-0.46(-0.81%)
Apr 23, 2018	56.47	56.47	56.20	56.33	2,031	-0.27(-0.47%)
Apr 19, 2018		56.60	56.60	56.60	20	-0.54(-0.95%)
Apr 18, 2018	57.80	57.80	57.15	57.15	748	+0.13(+0.22%)
Apr 17, 2018	56.81	57.02	56.81	57.02	430	+0.27(+0.47%)
Apr 16, 2018	56.75	56.75	56.75	56.75	250	+0.94(+1.68%)
Apr 13, 2018	55.80	55.81	55.80	55.81	646	-0.22(-0.40%)
Apr 12, 2018	56.14	56.43	56.03	56.03	17,842	-0.08(-0.15%)
Apr 11, 2018	56.12	56.12	56.12	56.12	389	+0.19(+0.34%)
Apr 09, 2018		55.92	55.92	55.92	167	+0.49(+0.88%)
Apr 06, 2018	55.91	55.91	55.44	55.44	1,536	-0.78(-1.39%)
Apr 05, 2018	56.22	56.22	56.22	56.22	526	+0.49(+0.88%)
Apr 04, 2018	55.37	55.73	55.36	55.73	3,022	+0.36(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.