Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.08 22.16 21.69 21.69 4,795,518 -0.37(-1.69%)
Apr 27, 2018 22.52 22.59 22.02 22.06 3,784,198 -0.41(-1.84%)
Apr 26, 2018 22.57 22.89 21.94 22.47 6,107,300 -0.61(-2.65%)
Apr 25, 2018 23.22 23.33 22.93 23.08 5,765,226 -0.17(-0.75%)
Apr 24, 2018 23.07 23.98 22.93 23.26 7,394,551 +0.44(+1.92%)
Apr 23, 2018 22.90 22.93 22.73 22.82 1,998,554 -0.05(-0.22%)
Apr 20, 2018 22.90 22.93 22.70 22.87 2,549,834 +0.03(+0.14%)
Apr 19, 2018 22.79 22.95 22.58 22.84 3,909,192 +0.07(+0.29%)
Apr 18, 2018 22.84 22.93 22.63 22.77 2,845,687 +0.01(+0.04%)
Apr 17, 2018 22.84 22.95 22.66 22.76 2,253,815 +0.12(+0.55%)
Apr 16, 2018 22.63 22.78 22.52 22.64 2,317,394 +0.11(+0.48%)
Apr 13, 2018 22.99 23.06 22.37 22.53 2,349,638 -0.29(-1.27%)
Apr 12, 2018 22.67 22.98 22.58 22.82 2,217,552 +0.32(+1.43%)
Apr 11, 2018 22.50 22.82 22.43 22.50 2,503,130 -0.23(-1.02%)
Apr 10, 2018 22.36 22.77 22.31 22.73 3,226,893 +0.59(+2.65%)
Apr 09, 2018 22.28 22.63 22.14 22.14 3,063,898 +0.13(+0.60%)
Apr 06, 2018 22.29 22.41 21.82 22.01 1,828,849 -0.49(-2.17%)
Apr 05, 2018 22.35 22.63 22.27 22.50 2,927,080 +0.39(+1.76%)
Apr 04, 2018 21.70 22.15 21.63 22.11 3,126,405 +0.01(+0.04%)
Apr 03, 2018 21.97 22.27 21.78 22.10 3,124,674 +0.26(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.