Indicators

United Dominion Realty Trust (NY: UDR )

39.54 +0.12 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.06	27.36	26.97	26.98	2,576,152	+0.03(+0.12%)
Feb 27, 2018	27.36	27.45	26.74	26.94	2,243,350	-0.45(-1.64%)
Feb 26, 2018	27.46	27.58	27.24	27.39	1,620,032	+0.00(+0.00%)
Feb 23, 2018	26.98	27.41	26.85	27.39	1,281,267	+0.56(+2.09%)
Feb 22, 2018		27.11		26.83	1,614,621	+0.18(+0.66%)
Feb 21, 2018	27.46	27.53	26.61	26.65	2,485,794	-0.82(-2.98%)
Feb 20, 2018	27.66	27.91	27.43	27.47	2,218,567	-0.30(-1.07%)
Feb 16, 2018		27.77	27.77	27.77	0	+0.17(+0.61%)
Feb 15, 2018	27.25	27.64	27.15	27.60	2,126,623	+0.49(+1.81%)
Feb 14, 2018	27.06	27.13	26.71	27.11	1,622,210	-0.17(-0.62%)
Feb 13, 2018	26.97	27.39	26.91	27.28	2,703,908	+0.22(+0.80%)
Feb 12, 2018	27.19	27.26	26.40	27.06	2,323,444	-0.05(-0.18%)
Feb 09, 2018	26.56	27.30	26.38	27.11	3,242,674	+0.70(+2.64%)
Feb 08, 2018	27.04	27.53	26.41	26.41	3,701,705	-0.71(-2.60%)
Feb 07, 2018	27.25	27.67	27.12	27.12	3,153,606	-0.41(-1.49%)
Feb 06, 2018	27.06	27.65	26.73	27.53	2,920,119	-0.36(-1.29%)
Feb 05, 2018	28.07	28.42	27.54	27.89	1,634,390	-0.35(-1.25%)
Feb 02, 2018	28.09	28.40	27.81	28.24	2,214,617	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.