Indicators

Alliqua Biomedical (NQ: ALQA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.760	1.781	1.660	1.660	6,963	-0.09(-5.14%)
Feb 27, 2018	1.820	1.820	1.750	1.750	28,087	-0.05(-2.78%)
Feb 26, 2018	1.700	1.820	1.690	1.800	26,326	+0.10(+5.88%)
Feb 23, 2018	1.720	1.760	1.690	1.700	6,244	-0.05(-2.86%)
Feb 22, 2018		1.807	1.710	1.750	7,326	+0.04(+2.34%)
Feb 21, 2018	1.750	1.819	1.710	1.710	5,904	-0.05(-2.84%)
Feb 20, 2018	1.740	1.840	1.740	1.760	9,867	+0.04(+2.33%)
Feb 16, 2018		1.720	1.720	1.720	0	+0.03(+1.78%)
Feb 15, 2018	1.720	1.860	1.690	1.690	18,742	-0.03(-1.46%)
Feb 14, 2018	1.710	1.780	1.661	1.715	14,047	-0.01(-0.87%)
Feb 13, 2018	1.750	1.750	1.690	1.730	2,382	-0.02(-1.14%)
Feb 12, 2018	1.640	1.830	1.610	1.750	30,234	+0.10(+6.06%)
Feb 09, 2018	1.730	1.759	1.650	1.650	34,204	-0.08(-4.62%)
Feb 08, 2018	1.740	1.820	1.598	1.730	24,453	+0.02(+1.17%)
Feb 07, 2018	1.680	1.760	1.620	1.710	33,632	+0.04(+2.40%)
Feb 06, 2018	1.840	1.900	1.579	1.670	253,316	-0.19(-10.22%)
Feb 05, 2018	2.030	2.055	1.850	1.860	184,590	-0.19(-9.27%)
Feb 02, 2018	2.110	2.120	2.020	2.050	39,175	-0.05(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.