Indicators

Radcom Ltd (NQ: RDCM )

9.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.75	20.00	19.50	19.70	30,974	-0.05(-0.25%)
Feb 27, 2018	19.75	19.85	19.60	19.75	39,179	-0.15(-0.75%)
Feb 26, 2018	19.55	19.95	19.45	19.90	39,500	+0.24(+1.23%)
Feb 23, 2018	19.80	19.80	19.60	19.66	7,490	-0.14(-0.71%)
Feb 22, 2018	19.85	19.85	19.25	19.80	43,827	-0.05(-0.25%)
Feb 21, 2018	19.60	19.90	19.15	19.85	21,140	+0.20(+1.02%)
Feb 20, 2018	19.81	20.15	19.40	19.65	65,475	-0.20(-1.01%)
Feb 16, 2018		19.85	19.85	19.85	0	-0.05(-0.25%)
Feb 15, 2018	20.25	20.25	19.60	19.90	83,818	-0.35(-1.73%)
Feb 14, 2018	19.65	20.35	19.50	20.25	36,891	+0.35(+1.76%)
Feb 13, 2018	19.10	21.00	18.50	19.90	169,762	+1.75(+9.64%)
Feb 12, 2018	17.90	18.25	17.70	18.15	24,179	+0.20(+1.11%)
Feb 09, 2018	17.55	18.20	17.25	17.95	53,071	+0.50(+2.87%)
Feb 08, 2018	17.90	17.90	17.15	17.45	26,493	-0.35(-1.97%)
Feb 07, 2018	17.35	18.25	17.00	17.80	61,485	+0.30(+1.71%)
Feb 06, 2018	17.30	17.65	17.00	17.50	34,267	+0.10(+0.57%)
Feb 05, 2018	17.70	17.70	17.18	17.40	53,997	-0.30(-1.69%)
Feb 02, 2018	17.95	18.15	17.52	17.70	49,629	-0.30(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.