Indicators

Zillow Group Cl C (NQ: Z )

42.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.12	48.21	46.36	47.67	1,448,507	+0.88(+1.88%)
Feb 27, 2018	46.41	47.61	46.33	46.79	1,158,596	+0.52(+1.12%)
Feb 26, 2018	46.82	47.01	45.80	46.27	1,135,567	-0.42(-0.90%)
Feb 23, 2018	47.42	47.59	46.24	46.69	1,478,963	-1.14(-2.38%)
Feb 22, 2018		48.09	47.20	47.83	1,170,720	+0.26(+0.55%)
Feb 21, 2018	47.26	48.41	46.42	47.57	1,835,532	+0.15(+0.32%)
Feb 20, 2018	46.24	47.75	46.17	47.42	950,323	+0.57(+1.22%)
Feb 16, 2018		46.85	46.85	46.85	0	-0.31(-0.66%)
Feb 15, 2018	47.00	48.23	46.54	47.16	1,556,702	+0.19(+0.40%)
Feb 14, 2018		47.12	44.47	46.97	1,472,061	+2.25(+5.03%)
Feb 13, 2018	44.18	44.94	43.50	44.72	1,415,116	+0.45(+1.02%)
Feb 12, 2018	45.03	45.48	43.00	44.27	1,815,355	-0.85(-1.88%)
Feb 09, 2018	43.00	46.80	42.42	45.12	4,311,010	-1.24(-2.67%)
Feb 08, 2018	44.93	47.26	43.54	46.36	3,520,142	+1.81(+4.06%)
Feb 07, 2018	43.51	45.18	43.48	44.55	1,275,012	+1.04(+2.39%)
Feb 06, 2018	42.68	44.20	42.68	43.51	1,564,296	-0.76(-1.72%)
Feb 05, 2018	43.36	45.02	42.61	44.27	1,847,378	+0.11(+0.25%)
Feb 02, 2018	45.00	45.21	43.91	44.16	925,491	-0.54(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.