Indicators

Endo Int'l Plc (NQ: ENDP )

0.2926 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.700	6.770	6.080	6.305	11,136,707	-0.50(-7.42%)
Feb 27, 2018	6.550	6.850	6.400	6.810	10,705,113	-0.03(-0.44%)
Feb 26, 2018	6.730	6.945	6.410	6.840	5,867,779	-0.02(-0.29%)
Feb 23, 2018	6.590	6.970	6.590	6.860	3,614,686	+0.30(+4.57%)
Feb 22, 2018			6.510	6.560	3,482,829	-0.13(-1.94%)
Feb 21, 2018	6.740	6.845	6.590	6.690	2,545,372	-0.08(-1.18%)
Feb 20, 2018	6.810	6.980	6.720	6.770	3,098,920	-0.11(-1.60%)
Feb 16, 2018		6.880	6.880	6.880	0	+0.00(+0.00%)
Feb 15, 2018	6.810	6.920	6.690	6.880	3,727,882	+0.15(+2.23%)
Feb 14, 2018	6.390	6.835	6.390	6.730	4,968,948	+0.41(+6.49%)
Feb 13, 2018	6.370	6.440	6.150	6.320	4,953,407	-0.05(-0.78%)
Feb 12, 2018	6.290	6.600	6.200	6.370	5,033,128	+0.13(+2.08%)
Feb 09, 2018	6.360	6.360	5.820	6.240	8,829,230	-0.02(-0.32%)
Feb 08, 2018	6.460	6.615	6.195	6.260	5,409,836	-0.20(-3.10%)
Feb 07, 2018	6.550	6.690	6.410	6.460	7,070,301	-0.13(-1.97%)
Feb 06, 2018	6.240	6.770	6.160	6.590	6,232,466	+0.18(+2.81%)
Feb 05, 2018	6.440	6.590	6.300	6.410	3,895,833	-0.13(-1.99%)
Feb 02, 2018	6.750	6.980	6.485	6.540	7,268,610	-0.26(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.