Indicators

Ultragenyx Pharmaceu (NQ: RARE )

41.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.81	49.95	47.80	47.81	305,880	-0.85(-1.75%)
Feb 27, 2018	49.68	50.37	48.57	48.66	312,769	-1.27(-2.54%)
Feb 26, 2018	48.37	50.41	47.93	49.93	412,345	+2.07(+4.33%)
Feb 23, 2018	47.89	48.36	46.57	47.86	534,537	+0.21(+0.44%)
Feb 22, 2018				47.65	542,527	+1.34(+2.89%)
Feb 21, 2018	46.61	48.17	44.53	46.31	1,184,428	-1.87(-3.88%)
Feb 20, 2018	47.04	50.89	46.52	48.18	797,238	+1.06(+2.25%)
Feb 16, 2018		47.12	47.12	47.12	0	-0.40(-0.84%)
Feb 15, 2018	48.01	48.77	46.30	47.52	469,303	-0.11(-0.23%)
Feb 14, 2018	44.21	47.87	44.21	47.63	503,580	+2.98(+6.67%)
Feb 13, 2018	43.83	45.20	42.57	44.65	510,268	+0.27(+0.61%)
Feb 12, 2018	44.52	45.74	43.36	44.38	621,102	-0.09(-0.20%)
Feb 09, 2018	44.50	45.05	41.67	44.47	905,784	+0.14(+0.32%)
Feb 08, 2018		47.84	44.28	44.33	462,081	-2.72(-5.78%)
Feb 07, 2018	47.53	48.34	47.30	47.05	484,126	-0.86(-1.80%)
Feb 06, 2018	46.49	48.23	46.02	47.91	811,732	-1.11(-2.26%)
Feb 05, 2018	48.42	49.55	48.00	49.02	489,544	-0.04(-0.08%)
Feb 02, 2018	50.84	51.42	49.02	49.06	661,854	-2.21(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.