Indicators

Irobot Corp (NQ: IRBT )

9.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	69.05	70.82	67.75	67.95	777,404	-0.99(-1.44%)
Feb 27, 2018	70.75	71.75	68.72	68.94	898,457	-0.68(-0.98%)
Feb 26, 2018	68.77	69.94	68.51	69.62	905,230	+1.11(+1.62%)
Feb 23, 2018	65.42	68.64	65.31	68.51	1,101,588	+3.48(+5.35%)
Feb 22, 2018	66.00	66.50	64.62	65.03	895,221	-0.71(-1.08%)
Feb 21, 2018	65.51	67.43	65.40	65.74	733,238	+0.46(+0.70%)
Feb 20, 2018	66.00	67.45	64.79	65.28	1,052,663	-1.11(-1.67%)
Feb 16, 2018		66.39	66.39	66.39	0	+0.44(+0.67%)
Feb 15, 2018	65.07	66.13	64.46	65.95	936,806	+1.59(+2.47%)
Feb 14, 2018	63.99	65.70	62.14	64.36	1,527,162	-0.17(-0.26%)
Feb 13, 2018	61.23	64.95	61.10	64.53	2,227,516	+2.95(+4.79%)
Feb 12, 2018	59.70	62.40	58.86	61.58	2,332,578	+3.68(+6.36%)
Feb 09, 2018	62.29	63.27	55.77	57.90	5,706,349	-1.90(-3.18%)
Feb 08, 2018	70.40	71.06	59.60	59.80	10,206,990	-28.24(-32.08%)
Feb 07, 2018	87.05	89.66	86.45	88.04	1,609,778	+0.95(+1.09%)
Feb 06, 2018	79.62	87.33	77.51	87.09	1,386,335	+3.87(+4.65%)
Feb 05, 2018	85.91	89.05	81.82	83.22	1,390,650	-5.40(-6.09%)
Feb 02, 2018	89.08	89.50	86.93	88.62	753,405	-1.29(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.