Indicators

Hallador Energy Company (NQ: HNRG )

5.170 +0.345 (+7.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.006	6.136	5.895	6.117	96,198	+0.13(+2.17%)
Feb 27, 2018	5.960	6.025	5.765	5.988	38,499	+0.04(+0.62%)
Feb 26, 2018	5.895	6.006	5.738	5.951	67,361	+0.08(+1.42%)
Feb 23, 2018	5.580	5.867	5.571	5.867	64,171	+0.34(+6.21%)
Feb 22, 2018	5.719	5.719	5.506	5.524	37,292	-0.17(-2.93%)
Feb 21, 2018	5.608	5.737	5.608	5.691	39,206	+0.07(+1.32%)
Feb 20, 2018	5.719	5.839	5.571	5.617	67,747	-0.10(-1.78%)
Feb 16, 2018		5.719	5.719	5.719	0	-0.12(-2.06%)
Feb 15, 2018	5.793	5.960	5.737	5.839	53,771	+0.06(+0.96%)
Feb 14, 2018	5.747	5.793	5.617	5.784	66,927	+0.03(+0.48%)
Feb 13, 2018	5.737	5.793	5.682	5.756	60,711	-0.03(-0.48%)
Feb 12, 2018	5.904	6.025	5.700	5.784	240,285	-0.06(-0.95%)
Feb 09, 2018	5.923	5.923	5.747	5.839	62,484	-0.03(-0.47%)
Feb 08, 2018	6.127	6.148	5.849	5.867	99,078	-0.25(-4.09%)
Feb 07, 2018	6.090	6.210	6.090	6.117	85,876	+0.00(+0.00%)
Feb 06, 2018	6.025	6.396	5.904	6.117	164,658	-0.06(-0.90%)
Feb 05, 2018	6.247	6.340	6.134	6.173	53,755	-0.10(-1.62%)
Feb 02, 2018	6.562	6.562	6.168	6.275	51,994	-0.36(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.