Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

52.25 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.13	13.40	13.13	13.23	16,235	-0.07(-0.53%)
Feb 27, 2018	13.30	13.45	13.30	13.30	53,098	-0.10(-0.78%)
Feb 26, 2018	13.40	13.45	13.36	13.40	18,361	+0.08(+0.64%)
Feb 23, 2018	13.25	13.32	13.25	13.32	5,000	+0.12(+0.91%)
Feb 22, 2018	13.24	13.31	13.11	13.20	7,795	-0.27(-2.03%)
Feb 21, 2018	13.30	13.47	13.25	13.47	11,545	+0.12(+0.88%)
Feb 20, 2018	13.29	13.40	13.28	13.36	7,295	+0.01(+0.04%)
Feb 16, 2018		13.35	13.35	13.35	0	+0.13(+1.02%)
Feb 15, 2018	13.15	13.33	13.05	13.21	4,000	+0.15(+1.19%)
Feb 14, 2018	13.10	13.27	13.03	13.06	119,768	+0.06(+0.46%)
Feb 13, 2018	13.30	13.30	12.94	13.00	7,794	-0.35(-2.62%)
Feb 12, 2018	13.04	13.35	13.00	13.35	9,070	+0.42(+3.22%)
Feb 09, 2018	13.22	13.22	12.60	12.93	200,800	-0.32(-2.39%)
Feb 08, 2018	13.47	13.50	13.25	13.25	12,240	-0.17(-1.27%)
Feb 07, 2018	13.29	13.55	13.29	13.42	10,024	-0.23(-1.68%)
Feb 06, 2018	13.57	13.88	13.22	13.65	41,967	-0.30(-2.15%)
Feb 05, 2018		14.10	13.96	13.95	78,039	-0.20(-1.41%)
Feb 02, 2018	14.31	14.35	14.15	14.15	29,257	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.